UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:16.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 88 | 2024-06-07 | 3.90 | 0.00 | - | 15 | 45 |
| 0.04 | 0.00 | - | 3 | 54 | 2024-06-14 | 4.26 | +0.90 | +26.79% | 4 | 128 |
| 0.03 | -0.01 | -25.00% | 16 | 210 | 2024-06-21 | 3.90 | 0.00 | - | 20 | 488 |
| 0.05 | 0.00 | - | 27 | 65 | 2024-06-28 | 3.76 | 0.00 | - | 58 | 86 |
| 0.04 | -0.03 | -42.86% | 3 | 159 | 2024-07-05 | 3.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-12 | 4.00 | 0.00 | - | 4 | 4 |
| 0.08 | 0.00 | - | 21 | 526 | 2024-07-19 | 3.85 | 0.00 | - | 83 | 296 |
| 0.15 | -0.03 | -16.67% | 74 | 960 | 2024-08-16 | 4.05 | 0.00 | - | 72 | 1,177 |
| 0.68 | -0.04 | -5.56% | 24 | 899 | 2024-11-15 | 4.35 | 0.00 | - | 15 | 492 |
| 1.05 | -0.05 | -4.55% | 20 | 14 | 2025-01-17 | 4.61 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.