UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 164 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 529 | 0 |
| 4.48 | 0.00 | - | - | 0 | 2024-06-14 | 0.17 | 0.00 | - | 6 | 0 |
| 4.03 | 0.00 | - | 38 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 124 | 0 |
| 4.33 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.23 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.24 | 0.00 | - | 1 | 0 |
| 5.27 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 36 | 0 |
| 4.59 | 0.00 | - | 22 | 0 | 2024-08-16 | 0.47 | 0.00 | - | 36 | 0 |
| 4.98 | 0.00 | - | 13 | 0 | 2024-11-15 | 0.95 | 0.00 | - | 83 | 0 |
| 5.50 | 0.00 | - | 52 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 180 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.35 | 0.00 | - | 10 | 0 |
| 7.32 | 0.00 | - | 11 | 0 | 2026-01-16 | 2.30 | 0.00 | - | 431 | 0 |
© 2024 Yahoo. All rights reserved.