UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 125 | 4,317 | 2024-06-28 | 2.05 | 0.00 | - | 13 | 30 |
| 0.04 | +0.03 | +300.00% | 351 | 2,970 | 2024-07-05 | 2.55 | 0.00 | - | 172 | 194 |
| 0.09 | +0.04 | +80.00% | 328 | 383 | 2024-07-12 | 2.17 | 0.00 | - | 20 | 30 |
| 0.15 | +0.08 | +114.29% | 281 | 3,851 | 2024-07-19 | 1.43 | -0.61 | -29.90% | 23 | 147 |
| 0.16 | +0.06 | +60.00% | 63 | 188 | 2024-07-26 | 2.45 | 0.00 | - | - | 3 |
| 0.20 | +0.07 | +53.85% | 2 | 18 | 2024-08-02 | - | - | - | - | - |
| 0.37 | +0.12 | +48.00% | 530 | 5,628 | 2024-08-16 | 1.67 | -0.28 | -14.36% | 28 | 230 |
| 1.27 | +0.21 | +19.81% | 172 | 5,463 | 2024-11-15 | 2.31 | -0.26 | -10.12% | 10 | 570 |
| 1.71 | +0.20 | +13.25% | 34 | 133 | 2025-01-17 | 3.47 | 0.00 | - | 3 | 45 |
| 1.80 | +0.30 | +20.00% | 2 | 4 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.