UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00016500 | 2024-05-01 2:36PM EDT | 16.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240524C00017000 | 2024-05-10 1:31PM EDT | 17.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240524C00017500 | 2024-05-10 2:54PM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240524C00018000 | 2024-05-21 11:00AM EDT | 18.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240524C00018500 | 2024-05-20 12:11PM EDT | 18.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240524C00019000 | 2024-05-21 3:02PM EDT | 19.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PATH240524C00019500 | 2024-05-21 3:44PM EDT | 19.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| PATH240524C00020000 | 2024-05-21 3:58PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,178 | 0 | 3.13% |
| PATH240524C00020500 | 2024-05-21 3:44PM EDT | 20.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 12.50% |
| PATH240524C00021000 | 2024-05-21 3:55PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| PATH240524C00021500 | 2024-05-21 3:43PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| PATH240524C00022000 | 2024-05-21 3:52PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| PATH240524C00022500 | 2024-05-21 11:42AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PATH240524C00023000 | 2024-05-21 3:46PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| PATH240524C00023500 | 2024-05-21 2:55PM EDT | 23.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240524C00024000 | 2024-05-21 1:19PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240524C00024500 | 2024-05-17 9:30AM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| PATH240524C00025000 | 2024-05-20 11:11AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 50.00% |
| PATH240524C00025500 | 2024-05-20 3:37PM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240524C00026000 | 2024-05-20 10:36AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240524C00026500 | 2024-05-15 10:25AM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PATH240524C00027000 | 2024-05-06 11:20AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240524C00027500 | 2024-04-29 2:49PM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PATH240524C00028000 | 2024-05-17 3:50PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240524C00029000 | 2024-04-29 2:49PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PATH240524C00030000 | 2024-05-14 9:40AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00015000 | 2024-05-20 9:34AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240524P00016000 | 2024-05-15 10:24AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PATH240524P00016500 | 2024-05-03 11:37AM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240524P00017000 | 2024-05-16 10:20AM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240524P00017500 | 2024-05-20 3:30PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
| PATH240524P00018000 | 2024-05-20 3:31PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| PATH240524P00018500 | 2024-05-21 2:55PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PATH240524P00019000 | 2024-05-21 3:47PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PATH240524P00019500 | 2024-05-21 3:46PM EDT | 19.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| PATH240524P00020000 | 2024-05-21 3:59PM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| PATH240524P00020500 | 2024-05-21 1:16PM EDT | 20.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PATH240524P00021000 | 2024-05-21 2:53PM EDT | 21.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PATH240524P00021500 | 2024-05-20 11:31AM EDT | 21.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PATH240524P00022000 | 2024-05-15 12:28PM EDT | 22.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240524P00022500 | 2024-05-17 11:52AM EDT | 22.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240524P00023000 | 2024-05-14 11:56AM EDT | 23.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PATH240524P00023500 | 2024-05-20 3:58PM EDT | 23.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| PATH240524P00024000 | 2024-05-06 1:42PM EDT | 24.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240524P00033000 | 2024-05-17 12:09PM EDT | 33.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.