UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | +0.49 | +39.20% | 11 | 53 | 2024-06-28 | 0.01 | 0.00 | - | 17 | 277 |
| 1.67 | +0.46 | +38.02% | 24 | 85 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 1 | 514 |
| 1.70 | +0.40 | +30.77% | 8 | 49 | 2024-07-12 | 0.03 | -0.01 | -25.00% | 10 | 874 |
| 1.76 | +0.41 | +30.37% | 14 | 214 | 2024-07-19 | 0.05 | -0.03 | -37.50% | 239 | 2,333 |
| 1.78 | +0.50 | +39.06% | 2 | 68 | 2024-07-26 | 0.07 | -0.07 | -50.00% | 9 | 107 |
| - | - | - | - | - | 2024-08-02 | 0.11 | -0.07 | -38.89% | 7 | 15 |
| 1.86 | +0.32 | +20.78% | 113 | 1,137 | 2024-08-16 | 0.16 | -0.09 | -36.00% | 51 | 7,115 |
| 2.69 | +0.53 | +24.54% | 36 | 219 | 2024-11-15 | 0.77 | -0.15 | -16.30% | 17 | 1,763 |
| 3.15 | +0.36 | +12.90% | 30 | 614 | 2025-01-17 | 1.11 | -0.16 | -12.60% | 25 | 238 |
| 2.86 | 0.00 | - | 1 | 5 | 2025-02-21 | 1.50 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.