UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | +0.62 | +29.52% | 2 | 283 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 293 |
| 2.61 | +1.01 | +63.12% | 31 | 161 | 2024-07-05 | 0.01 | 0.00 | - | 3 | 87 |
| 2.66 | +0.47 | +21.46% | 2 | 22 | 2024-07-12 | 0.02 | 0.00 | - | 2 | 138 |
| 2.55 | +0.47 | +22.60% | 23 | 210 | 2024-07-19 | 0.01 | -0.02 | -66.67% | 6 | 275 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 42 | 43 |
| - | - | - | - | - | 2024-08-02 | 0.02 | -0.04 | -66.67% | 1 | 6 |
| 2.81 | +0.44 | +18.57% | 74 | 478 | 2024-08-16 | 0.07 | -0.03 | -30.00% | 16 | 489 |
| 3.35 | +0.35 | +11.67% | 56 | 708 | 2024-11-15 | 0.49 | -0.09 | -15.52% | 32 | 2,965 |
| 3.60 | +0.20 | +5.88% | 24 | 1,006 | 2025-01-17 | 0.76 | -0.15 | -16.48% | 28 | 1,145 |
| 4.41 | +0.38 | +9.43% | 1,035 | 309 | 2025-06-20 | 1.40 | 0.00 | - | 2 | 10 |
| 4.97 | +0.37 | +8.04% | 12 | 358 | 2025-12-19 | 1.64 | -0.25 | -13.23% | 17 | 1,427 |
| 5.00 | +0.25 | +5.26% | 82 | 1,014 | 2026-01-16 | 1.72 | -0.14 | -7.53% | 15 | 2,511 |
© 2024 Yahoo. All rights reserved.