Penske Automotive Group, Inc. (PAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240719C00145000 | 2024-06-25 1:04PM EDT | 145.00 | 5.50 | 5.80 | 8.20 | 0.00 | - | 2 | 9 | 41.61% |
| PAG240719C00150000 | 2024-06-28 10:24AM EDT | 150.00 | 3.30 | 2.85 | 3.40 | +0.90 | +37.50% | 6 | 3 | 26.49% |
| PAG240719C00155000 | 2024-06-28 10:25AM EDT | 155.00 | 1.40 | 1.15 | 1.45 | +0.35 | +33.33% | 43 | 55 | 24.88% |
| PAG240719C00160000 | 2024-06-27 2:30PM EDT | 160.00 | 0.42 | 0.40 | 0.55 | 0.00 | - | 1 | 40 | 24.66% |
| PAG240719C00165000 | 2024-06-26 10:05AM EDT | 165.00 | 0.21 | 0.05 | 2.35 | 0.00 | - | 1 | 27 | 51.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240719P00130000 | 2024-06-14 9:30AM EDT | 130.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | - | 1 | 53.35% |
| PAG240719P00135000 | 2024-06-14 9:30AM EDT | 135.00 | 0.85 | 0.05 | 2.40 | 0.00 | - | 1 | 3 | 53.16% |
| PAG240719P00140000 | 2024-06-28 10:25AM EDT | 140.00 | 0.55 | 0.45 | 0.80 | -0.25 | -31.25% | 151 | 92 | 25.95% |
| PAG240719P00145000 | 2024-06-28 10:25AM EDT | 145.00 | 1.40 | 1.30 | 1.65 | -0.70 | -33.33% | 45 | 99 | 22.71% |
| PAG240719P00150000 | 2024-06-26 1:37PM EDT | 150.00 | 4.35 | 3.30 | 3.70 | 0.00 | - | 1 | 73 | 21.69% |
| PAG240719P00155000 | 2024-06-28 10:24AM EDT | 155.00 | 6.50 | 6.40 | 7.00 | -1.30 | -16.67% | 1 | 63 | 21.01% |
| PAG240719P00160000 | 2024-06-13 2:07PM EDT | 160.00 | 12.80 | 9.10 | 11.40 | 0.00 | - | 1 | 17 | 22.56% |
© 2024 Yahoo. All rights reserved.