Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00145000 | 2024-06-11 1:41PM EDT | 145.00 | 3.20 | 1.35 | 2.35 | 0.00 | - | - | 1 | 33.25% |
| PAG240621C00150000 | 2024-06-12 11:41AM EDT | 150.00 | 2.25 | 0.00 | 0.55 | 0.00 | - | 3 | 16 | 30.08% |
| PAG240621C00155000 | 2024-06-11 3:55PM EDT | 155.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 39 | 47.51% |
| PAG240621C00160000 | 2024-06-13 11:16AM EDT | 160.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 47 | 73.83% |
| PAG240621C00165000 | 2024-06-11 3:55PM EDT | 165.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 86 | 88.33% |
| PAG240621C00170000 | 2024-05-23 12:53PM EDT | 170.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 101.76% |
| PAG240621C00175000 | 2024-05-14 11:11AM EDT | 175.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 129 | 129 | 89.55% |
| PAG240621C00180000 | 2024-06-04 9:30AM EDT | 180.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 126.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00100000 | 2024-05-29 2:52PM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 120.31% |
| PAG240621P00130000 | 2024-04-22 12:06PM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PAG240621P00135000 | 2024-06-04 9:30AM EDT | 135.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 36.72% |
| PAG240621P00140000 | 2024-06-12 11:56AM EDT | 140.00 | 0.35 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 63.14% |
| PAG240621P00145000 | 2024-06-14 11:36AM EDT | 145.00 | 2.65 | 1.60 | 2.15 | +1.10 | +70.97% | 6 | 37 | 27.44% |
| PAG240621P00150000 | 2024-06-12 9:46AM EDT | 150.00 | 1.75 | 4.50 | 5.80 | 0.00 | - | 1 | 65 | 30.49% |
| PAG240621P00155000 | 2024-06-04 10:08AM EDT | 155.00 | 4.20 | 8.60 | 12.20 | 0.00 | - | 2 | 78 | 74.12% |
| PAG240621P00160000 | 2024-05-30 11:23AM EDT | 160.00 | 10.10 | 13.50 | 17.50 | 0.00 | - | 60 | 11 | 50.88% |
© 2024 Yahoo. All rights reserved.