Australia markets closed

Penske Automotive Group, Inc. (PAG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.00+0.87 (+0.59%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAG240719C001450002024-06-25 1:04PM EDT145.005.505.808.200.00-2941.61%
PAG240719C001500002024-06-28 10:24AM EDT150.003.302.853.40+0.90+37.50%6326.49%
PAG240719C001550002024-06-28 10:25AM EDT155.001.401.151.45+0.35+33.33%435524.88%
PAG240719C001600002024-06-27 2:30PM EDT160.000.420.400.550.00-14024.66%
PAG240719C001650002024-06-26 10:05AM EDT165.000.210.052.350.00-12751.48%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAG240719P001300002024-06-14 9:30AM EDT130.000.500.001.400.00--153.35%
PAG240719P001350002024-06-14 9:30AM EDT135.000.850.052.400.00-1353.16%
PAG240719P001400002024-06-28 10:25AM EDT140.000.550.450.80-0.25-31.25%1519225.95%
PAG240719P001450002024-06-28 10:25AM EDT145.001.401.301.65-0.70-33.33%459922.71%
PAG240719P001500002024-06-26 1:37PM EDT150.004.353.303.700.00-17321.69%
PAG240719P001550002024-06-28 10:24AM EDT155.006.506.407.00-1.30-16.67%16321.01%
PAG240719P001600002024-06-13 2:07PM EDT160.0012.809.1011.400.00-11722.56%