Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00150000 | 2024-05-29 12:11PM EDT | 150.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAG240621C00155000 | 2024-06-05 1:11PM EDT | 155.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAG240621C00160000 | 2024-06-05 12:00PM EDT | 160.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAG240621C00165000 | 2024-06-04 3:43PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAG240621C00170000 | 2024-05-23 12:53PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAG240621C00175000 | 2024-05-14 11:11AM EDT | 175.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| PAG240621C00180000 | 2024-06-04 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00100000 | 2024-05-29 2:52PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PAG240621P00130000 | 2024-04-22 12:06PM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAG240621P00135000 | 2024-06-04 9:30AM EDT | 135.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAG240621P00140000 | 2024-05-29 3:49PM EDT | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAG240621P00145000 | 2024-06-04 2:57PM EDT | 145.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAG240621P00150000 | 2024-06-04 10:07AM EDT | 150.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PAG240621P00155000 | 2024-06-04 10:08AM EDT | 155.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAG240621P00160000 | 2024-05-30 11:23AM EDT | 160.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.