Penske Automotive Group, Inc. (PAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.93 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 140.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 1.42 | +0.85 | +149.12% | 1 | 26 |
| 8.00 | 0.00 | - | 4 | 6 | 150.00 | 2.05 | 0.00 | - | 10 | 61 |
| 3.37 | 0.00 | - | 4 | 34 | 155.00 | 4.01 | 0.00 | - | 1 | 68 |
| 0.85 | -0.72 | -45.86% | 1 | 53 | 160.00 | 6.20 | 0.00 | - | 2 | 83 |
| 0.90 | 0.00 | - | 1 | 90 | 165.00 | - | - | - | - | - |
| 0.20 | -0.30 | -60.00% | 1 | 17 | 170.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 129 | 129 | 175.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.