Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621C00035000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 416 | 32.42% |
| OTEX240816C00035000 | 2024-05-24 2:22PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.45 | -0.16 | -31.37% | 1 | 477 | 32.91% |
| OTEX241115C00035000 | 2024-05-21 1:53PM EDT | 2024-11-15 | 1.20 | 0.80 | 1.05 | 0.00 | - | 4 | 26 | 32.08% |
| OTEX241220C00035000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 1.30 | 0.95 | 1.15 | 0.00 | - | 3 | 874 | 30.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621P00035000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 4.60 | 3.00 | 5.50 | 0.00 | - | 3 | 56 | 62.99% |
| OTEX240816P00035000 | 2024-05-15 1:52PM EDT | 2024-08-16 | 4.60 | 5.10 | 6.00 | 0.00 | - | 15 | 313 | 46.90% |
| OTEX241115P00035000 | 2024-05-13 11:31AM EDT | 2024-11-15 | 5.13 | 5.40 | 6.40 | 0.00 | - | 12 | 210 | 37.89% |
| OTEX241220P00035000 | 2024-05-16 11:17AM EDT | 2024-12-20 | 5.20 | 5.60 | 5.80 | 0.00 | - | 4 | 144 | 26.93% |
© 2024 Yahoo. All rights reserved.