Australia markets closed

Open Text Corporation (OTEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.78+0.19 (+0.66%)
At close: 04:00PM EDT
28.39 -0.39 (-1.36%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTEX240621C000175002024-05-03 12:03PM EDT17.5012.809.7013.800.00-60345.31%
OTEX240621C000250002024-06-05 9:35AM EDT25.003.320.000.000.00-1000.00%
OTEX240621C000275002024-05-29 3:12PM EDT27.502.200.000.000.00-300.00%
OTEX240621C000300002024-06-10 3:19PM EDT30.000.150.000.000.00-1012.50%
OTEX240621C000325002024-06-14 1:23PM EDT32.500.070.000.000.00-2025.00%
OTEX240621C000350002024-06-10 9:30AM EDT35.000.010.000.000.00-1050.00%
OTEX240621C000375002024-05-28 11:15AM EDT37.500.050.000.000.00-10050.00%
OTEX240621C000400002024-05-28 12:23PM EDT40.000.250.000.000.00-10050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTEX240621P000200002024-05-03 11:40AM EDT20.000.050.002.150.00-11360.55%
OTEX240621P000250002024-06-05 11:17AM EDT25.000.050.000.000.00-1025.00%
OTEX240621P000275002024-06-14 12:45PM EDT27.500.080.000.000.00-4012.50%
OTEX240621P000300002024-06-10 10:51AM EDT30.001.950.000.000.00-1000.00%
OTEX240621P000325002024-05-23 9:38AM EDT32.501.900.000.000.00-300.00%
OTEX240621P000350002024-06-07 1:59PM EDT35.007.340.000.000.00-100.00%
OTEX240621P000375002024-05-03 12:32PM EDT37.507.208.0010.500.00-624204.30%
OTEX240621P000400002024-04-19 11:59AM EDT40.005.277.5011.500.00-22199.02%