Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517C00022500 | 2024-05-03 12:32PM EDT | 22.50 | 8.00 | 7.70 | 8.20 | -5.80 | -42.03% | 6 | 2 | 111.72% |
| OTEX240517C00025000 | 2024-05-03 2:18PM EDT | 25.00 | 5.32 | 3.40 | 5.50 | +5.32 | - | 23 | 0 | 84.77% |
| OTEX240517C00030000 | 2024-05-03 3:59PM EDT | 30.00 | 1.00 | 0.85 | 0.95 | -4.62 | -82.21% | 263 | 18 | 36.13% |
| OTEX240517C00035000 | 2024-05-03 3:48PM EDT | 35.00 | 0.05 | 0.00 | 2.15 | -1.47 | -96.71% | 265 | 109 | 116.11% |
| OTEX240517C00040000 | 2024-05-03 1:56PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | -0.11 | -91.67% | 3 | 279 | 68.75% |
| OTEX240517C00045000 | 2024-05-02 3:12PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 554 | 92.19% |
| OTEX240517C00050000 | 2024-02-14 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 199 | 151.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 112.50% |
| OTEX240517P00022500 | 2024-05-03 9:31AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | +0.05 | - | 10 | 1 | 75.00% |
| OTEX240517P00025000 | 2024-05-03 12:56PM EDT | 25.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 7 | 9 | 58.20% |
| OTEX240517P00030000 | 2024-05-03 3:22PM EDT | 30.00 | 0.55 | 0.50 | 0.65 | +0.45 | +450.00% | 362 | 69 | 33.89% |
| OTEX240517P00035000 | 2024-05-03 3:41PM EDT | 35.00 | 4.50 | 4.60 | 4.90 | +3.45 | +328.57% | 249 | 398 | 57.81% |
| OTEX240517P00040000 | 2024-05-03 3:32PM EDT | 40.00 | 9.70 | 9.60 | 9.90 | +5.02 | +107.26% | 7 | 249 | 93.75% |
| OTEX240517P00045000 | 2024-05-03 9:58AM EDT | 45.00 | 16.20 | 14.20 | 16.40 | +10.20 | +170.00% | 2 | 0 | 165.23% |
| OTEX240517P00050000 | 2024-04-08 1:40PM EDT | 50.00 | 12.77 | 18.20 | 20.40 | 0.00 | - | 2 | 0 | 202.73% |
© 2024 Yahoo. All rights reserved.