Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000900002022-10-04 8:30AM EST2022-12-160.150.000.150.00-2205263.28%
OSTK230120C000900002022-11-21 9:30AM EST2023-01-200.090.000.110.00-1182135.94%
OSTK240119C000900002022-09-09 9:30AM EST2024-01-191.570.911.320.00-22576.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000900002022-07-06 12:06PM EST2022-12-1663.1961.6562.050.00-180.00%
OSTK230120P000900002022-08-09 9:01AM EST2023-01-2060.0063.9564.300.00-10202.15%
OSTK240119P000900002022-07-28 9:54AM EST2024-01-1961.5063.4564.300.00-202164.26%