Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.20+1.62 (+7.17%)
At close: 04:00PM EST
24.29 +0.09 (+0.37%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230203C000110002023-01-24 10:53AM EST11.0011.0413.0013.400.00-2250.00%
OSTK230203C000120002023-01-24 1:47PM EST12.0010.2812.0512.400.00-11246.88%
OSTK230203C000130002023-01-27 2:02PM EST13.0010.9511.0011.40+2.15+24.43%2350.00%
OSTK230203C000180002023-01-05 12:43PM EST18.001.426.056.400.00-37114.06%
OSTK230203C000190002023-01-27 12:47PM EST19.004.785.105.40+2.98+165.56%13108.59%
OSTK230203C000200002023-01-27 10:33AM EST20.003.604.104.55+1.00+38.46%1262109.77%
OSTK230203C000205002023-01-26 2:01PM EST20.502.153.603.900.00-55779.69%
OSTK230203C000210002023-01-26 12:56PM EST21.001.693.153.450.00-110582.81%
OSTK230203C000215002023-01-25 1:50PM EST21.501.232.712.990.00-333980.86%
OSTK230203C000220002023-01-27 1:33PM EST22.002.032.222.53+1.03+103.00%7813473.24%
OSTK230203C000225002023-01-27 3:50PM EST22.502.001.932.08+1.10+122.22%225876.56%
OSTK230203C000230002023-01-27 3:59PM EST23.001.551.561.71+0.98+171.93%12917375.59%
OSTK230203C000235002023-01-27 2:55PM EST23.501.301.241.35+0.75+136.36%752174.02%
OSTK230203C000240002023-01-27 3:50PM EST24.001.000.961.06+0.70+233.33%10518173.63%
OSTK230203C000245002023-01-27 3:39PM EST24.500.950.710.81+0.74+352.38%1035172.46%
OSTK230203C000250002023-01-27 3:59PM EST25.000.520.530.62+0.32+160.00%62317373.24%
OSTK230203C000270002023-01-27 3:21PM EST27.000.220.120.25+0.13+144.44%966379.10%
OSTK230203C000350002023-01-23 3:30PM EST35.000.020.000.100.00-910146.09%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230203P000140002023-01-12 2:29PM EST14.000.050.000.030.00--35184.38%
OSTK230203P000150002023-01-18 9:30AM EST15.000.050.000.030.00-13162.50%
OSTK230203P000155002023-01-25 2:35PM EST15.500.020.000.010.00-311131.25%
OSTK230203P000160002023-01-26 11:42AM EST16.000.010.000.090.00-36168.75%
OSTK230203P000170002023-01-24 11:58AM EST17.000.050.000.040.00-2020129.69%
OSTK230203P000180002023-01-24 1:03PM EST18.000.070.000.110.00-2345131.25%
OSTK230203P000185002023-01-27 3:12PM EST18.500.040.000.12-0.02-33.33%855122.66%
OSTK230203P000190002023-01-27 9:48AM EST19.000.070.000.10-0.01-12.50%20126108.59%
OSTK230203P000195002023-01-27 12:20PM EST19.500.080.000.09-0.05-38.46%32396.88%
OSTK230203P000200002023-01-27 11:36AM EST20.000.070.010.14-0.22-75.86%17397.27%
OSTK230203P000210002023-01-27 3:35PM EST21.000.140.060.13-0.24-63.16%85081.64%
OSTK230203P000220002023-01-27 3:23PM EST22.000.200.170.25-0.41-67.21%332978.13%
OSTK230203P000240002023-01-27 3:48PM EST24.000.720.740.84-3.11-81.20%43171.88%
OSTK230203P000250002022-12-27 11:27AM EST25.005.802.502.790.00--50176.95%
OSTK230203P000270002023-01-27 2:27PM EST27.003.062.863.15-3.63-54.26%1181.84%