Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000800002022-11-23 1:51PM EST2022-12-160.020.000.070.00-2082221.88%
OSTK230120C000800002022-12-01 3:24PM EST2023-01-200.020.000.110.00-45393125.00%
OSTK240119C000800002022-11-30 3:50PM EST2024-01-191.030.851.210.00-710770.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000800002022-05-12 8:50AM EST2022-12-1651.4548.8550.350.00-14630.00%
OSTK230120P000800002022-09-09 8:39AM EST2023-01-2051.8053.8554.250.00-10184.08%
OSTK240119P000800002022-07-15 8:38AM EST2024-01-1954.4048.8549.800.00-10210.00%