Australia markets close in 2 hours 16 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.60-0.99 (-3.72%)
At close: 04:00PM EST
26.33 +0.73 (+2.85%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230120C000700002022-12-02 3:10PM EST2023-01-200.010.000.120.00-3398121.48%
OSTK240119C000700002022-11-30 3:11PM EST2024-01-191.401.121.500.00-207971.48%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230120P000700002022-08-12 10:45AM EST2023-01-2038.9641.1541.600.00-1430.00%
OSTK240119P000700002022-11-09 12:45PM EST2024-01-1947.7044.1544.600.00-11148.73%