Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231215C00007500 | 2023-08-03 12:44PM EDT | 2023-12-15 | 29.70 | 18.90 | 19.40 | 0.00 | - | - | 5 | 0.00% |
| OSTK240119C00007500 | 2023-06-02 2:10PM EDT | 2024-01-19 | 12.52 | 25.00 | 25.60 | 0.00 | - | 32 | 27 | 0.00% |
| OSTK250117C00007500 | 2023-09-18 2:46PM EDT | 2025-01-17 | 12.60 | 10.90 | 11.20 | 0.00 | - | 7 | 21 | 88.09% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231215P00007500 | 2023-05-09 1:48PM EDT | 2023-12-15 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 111.52% |
| OSTK240119P00007500 | 2023-03-30 2:55PM EDT | 2024-01-19 | 0.40 | 0.20 | 0.40 | 0.00 | - | 2 | 6 | 110.55% |
| OSTK250117P00007500 | 2023-09-21 11:21AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 70.07% |
| OSTK260116P00007500 | 2023-09-12 11:51AM EDT | 2026-01-16 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 94.75% |
© 2023 Yahoo. All rights reserved.
