Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.32-0.39 (-2.20%)
At close: 04:00PM EDT
17.64 +0.32 (+1.85%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK231215C000075002023-08-03 12:44PM EDT2023-12-1529.7018.9019.400.00--50.00%
OSTK240119C000075002023-06-02 2:10PM EDT2024-01-1912.5225.0025.600.00-32270.00%
OSTK250117C000075002023-09-18 2:46PM EDT2025-01-1712.6010.9011.200.00-72188.09%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK231215P000075002023-05-09 1:48PM EDT2023-12-150.150.050.250.00-12111.52%
OSTK240119P000075002023-03-30 2:55PM EDT2024-01-190.400.200.400.00-26110.55%
OSTK250117P000075002023-09-21 11:21AM EDT2025-01-170.650.600.750.00-1270.07%
OSTK260116P000075002023-09-12 11:51AM EDT2026-01-161.050.005.000.00--194.75%