Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230915C00007500 | 2023-03-17 2:20PM EDT | 2023-09-15 | 12.00 | 12.90 | 13.20 | 0.00 | - | 1 | 0 | 102.34% |
| OSTK240119C00007500 | 2023-01-13 2:00PM EDT | 2024-01-19 | 13.77 | 13.85 | 14.25 | 0.00 | - | - | 32 | 124.41% |
| OSTK250117C00007500 | 2023-03-22 11:50AM EDT | 2025-01-17 | 14.25 | 14.05 | 14.35 | 0.00 | - | 1 | 3 | 87.06% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230616P00007500 | 2023-03-31 11:50AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.09 | -0.02 | -40.00% | 50 | 119 | 106.25% |
| OSTK230915P00007500 | 2023-03-14 2:01PM EDT | 2023-09-15 | 0.30 | 0.05 | 0.26 | 0.00 | - | 2 | 22 | 89.65% |
| OSTK240119P00007500 | 2023-03-30 2:55PM EDT | 2024-01-19 | 0.40 | 0.23 | 0.44 | 0.00 | - | 2 | 6 | 80.86% |
| OSTK250117P00007500 | 2023-01-27 10:52AM EDT | 2025-01-17 | 0.83 | 0.84 | 0.92 | 0.00 | - | 2 | 0 | 72.22% |
© 2023 Yahoo. All rights reserved.
