Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.27+0.12 (+0.60%)
At close: 04:00PM EDT
20.38 +0.11 (+0.54%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230915C000075002023-03-17 2:20PM EDT2023-09-1512.0012.9013.200.00-10102.34%
OSTK240119C000075002023-01-13 2:00PM EDT2024-01-1913.7713.8514.250.00--32124.41%
OSTK250117C000075002023-03-22 11:50AM EDT2025-01-1714.2514.0514.350.00-1387.06%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230616P000075002023-03-31 11:50AM EDT2023-06-160.030.000.09-0.02-40.00%50119106.25%
OSTK230915P000075002023-03-14 2:01PM EDT2023-09-150.300.050.260.00-22289.65%
OSTK240119P000075002023-03-30 2:55PM EDT2024-01-190.400.230.440.00-2680.86%
OSTK250117P000075002023-01-27 10:52AM EDT2025-01-170.830.840.920.00-2072.22%