Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000650002022-11-30 1:06PM EST2022-12-160.020.010.150.00-264207.03%
OSTK230120C000650002022-11-29 12:09PM EST2023-01-200.040.010.130.00-1305108.59%
OSTK240119C000650002022-11-21 10:54AM EST2024-01-191.461.441.990.00-411670.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230120P000650002022-11-02 8:37AM EST2023-01-2042.350.000.000.00-2120.00%
OSTK240119P000650002022-11-29 11:20AM EST2024-01-1940.0538.4538.800.00-52049.61%