Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000600002022-11-30 3:36PM EST2022-12-160.030.000.070.00-5423171.88%
OSTK230120C000600002022-11-28 11:11AM EST2023-01-200.070.020.140.00-8389102.73%
OSTK240119C000600002022-11-30 2:12PM EST2024-01-192.001.762.220.00-315070.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000600002022-08-16 12:25PM EST2022-12-1626.4532.7033.100.00-21510.00%
OSTK230120P000600002022-11-02 8:37AM EST2023-01-2037.360.000.000.00-1280.00%
OSTK240119P000600002022-08-16 12:26PM EST2024-01-1929.5033.8034.300.00-213851.51%