Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000550002022-11-22 1:27PM EST2022-12-160.050.000.110.00-3334166.41%
OSTK230120C000550002022-11-28 10:51AM EST2023-01-200.090.020.150.00-438494.53%
OSTK240119C000550002022-11-25 12:31PM EST2024-01-192.192.252.550.00-79770.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000550002022-09-30 12:29PM EST2022-12-1629.9629.8030.350.00-18336.91%
OSTK230120P000550002022-11-01 11:10AM EST2023-01-2031.1128.8029.200.00-10135.55%
OSTK240119P000550002022-11-14 1:37PM EST2024-01-1929.7528.9029.350.00-13952.54%