Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000500002022-12-01 1:31PM EST2022-12-160.040.010.050.00-5517136.72%
OSTK230120C000500002022-12-02 10:42AM EST2023-01-200.100.050.10-0.09-47.37%583082.81%
OSTK240119C000500002022-11-30 3:40PM EST2024-01-192.852.713.000.00-327769.80%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000500002022-11-30 2:30PM EST2022-12-1623.2723.1523.750.00-113142.19%
OSTK230120P000500002022-12-01 12:54PM EST2023-01-2023.4723.2523.550.00-35791.60%
OSTK240119P000500002022-11-25 10:15AM EST2024-01-1925.9224.4524.800.00-13751.71%