Australia markets close in 2 hours 25 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.17+1.35 (+4.68%)
At close: 04:00PM EDT
30.45 +0.28 (+0.93%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000450002022-08-10 2:30PM EDT2022-08-190.020.010.16-0.05-71.43%3119133.98%
OSTK220916C000450002022-08-10 3:56PM EDT2022-09-160.380.210.37+0.10+35.71%279483.98%
OSTK221216C000450002022-08-10 11:52AM EDT2022-12-161.721.621.92-0.60-25.86%826577.64%
OSTK230120C000450002022-08-10 11:10AM EDT2023-01-202.302.152.26+0.30+15.00%2031975.24%
OSTK240119C000450002022-08-08 10:40AM EDT2024-01-197.856.456.950.00-110574.18%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812P000450002022-08-10 1:29PM EDT2022-08-1214.7414.6015.00-1.26-7.88%109322.66%
OSTK220819P000450002022-07-05 10:26AM EDT2022-08-1919.0315.9516.300.00--0260.55%
OSTK220916P000450002022-08-10 12:33PM EDT2022-09-1614.8814.5015.15-1.37-8.43%310085.94%
OSTK221216P000450002022-07-13 11:39AM EDT2022-12-1620.3516.0016.750.00-110973.73%
OSTK230120P000450002022-07-15 12:14PM EDT2023-01-2020.7016.3016.700.00-216867.29%
OSTK240119P000450002022-07-28 3:20PM EDT2024-01-1920.2019.5020.050.00-202862.04%