Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.29+0.59 (+2.39%)
At close: 04:00PM EST
25.58 +0.29 (+1.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000450002022-11-25 10:28AM EST2022-12-160.050.000.000.00-1050.00%
OSTK230120C000450002022-11-22 1:48PM EST2023-01-200.160.000.000.00-6025.00%
OSTK230317C000450002022-11-28 10:55AM EST2023-03-170.420.000.000.00-12025.00%
OSTK240119C000450002022-11-22 12:17PM EST2024-01-193.030.000.000.00-2012.50%
OSTK250117C000450002022-11-29 11:23AM EST2025-01-176.200.000.000.00-306.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000450002022-10-28 12:54PM EST2022-12-1620.1519.5019.750.00-90120.31%
OSTK230120P000450002022-11-03 12:25PM EST2023-01-2023.400.000.000.00-100.00%
OSTK230317P000450002022-10-04 12:06PM EST2023-03-1719.2523.3523.600.00-1213151.03%
OSTK240119P000450002022-10-19 11:31AM EST2024-01-1923.7521.9022.300.00-23163.14%
OSTK250117P000450002022-10-28 2:25PM EST2025-01-1723.2022.3523.100.00-1650.84%