Australia markets close in 3 hours 16 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.17+1.35 (+4.68%)
At close: 04:00PM EDT
30.45 +0.28 (+0.93%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812C000390002022-08-08 12:54PM EDT2022-08-120.040.000.120.00-9949187.50%
OSTK220819C000390002022-08-08 3:45PM EDT2022-08-190.210.020.150.00--294.14%
OSTK220826C000390002022-08-08 1:39PM EDT2022-08-260.330.110.420.00-2790.82%
OSTK220909C000390002022-08-03 2:56PM EDT2022-09-090.450.230.680.00-5576.95%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220826P000390002022-08-05 2:40PM EDT2022-08-2610.758.759.350.00-1186.72%