Australia markets close in 4 hours 32 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.17+1.35 (+4.68%)
At close: 04:00PM EDT
30.45 +0.28 (+0.93%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812C000370002022-08-10 9:37AM EDT2022-08-120.010.010.07-0.02-66.67%1047145.31%
OSTK220819C000370002022-08-09 9:46AM EDT2022-08-190.350.040.370.00-123696.09%
OSTK220826C000370002022-08-08 9:59AM EDT2022-08-260.680.230.490.00-111884.18%
OSTK220909C000370002022-08-08 11:42AM EDT2022-09-091.500.330.820.00--671.58%
OSTK220923C000370002022-08-09 1:33PM EDT2022-09-230.820.881.240.00-3374.66%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000370002022-08-08 12:02PM EDT2022-08-195.806.757.200.00--188.28%
OSTK220826P000370002022-07-27 3:20PM EDT2022-08-269.626.957.250.00-1177.54%