Australia markets close in 2 hours 35 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.17+1.35 (+4.68%)
At close: 04:00PM EDT
30.45 +0.28 (+0.93%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812C000340002022-08-10 9:57AM EDT2022-08-120.050.010.070.00-434294.53%
OSTK220819C000340002022-08-10 3:19PM EDT2022-08-190.320.300.35+0.01+3.23%301,59076.56%
OSTK220826C000340002022-08-10 12:58PM EDT2022-08-260.770.650.79+0.22+40.00%24578.61%
OSTK220902C000340002022-08-10 12:47PM EDT2022-09-020.980.911.08-0.57-36.77%32776.37%
OSTK220909C000340002022-08-03 12:25PM EDT2022-09-091.091.131.360.00-1175.05%
OSTK220923C000340002022-08-10 10:28AM EDT2022-09-231.691.711.91-0.24-12.44%11276.51%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812P000340002022-08-10 11:59AM EDT2022-08-123.733.754.10+1.63+77.62%13114.06%
OSTK220819P000340002022-08-10 11:00AM EDT2022-08-194.154.004.45-1.05-20.19%7382.23%
OSTK220826P000340002022-07-27 3:17PM EDT2022-08-267.004.304.650.00--175.00%