Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220812C00034000 | 2022-08-10 9:57AM EDT | 2022-08-12 | 0.05 | 0.01 | 0.07 | 0.00 | - | 4 | 342 | 94.53% |
| OSTK220819C00034000 | 2022-08-10 3:19PM EDT | 2022-08-19 | 0.32 | 0.30 | 0.35 | +0.01 | +3.23% | 30 | 1,590 | 76.56% |
| OSTK220826C00034000 | 2022-08-10 12:58PM EDT | 2022-08-26 | 0.77 | 0.65 | 0.79 | +0.22 | +40.00% | 2 | 45 | 78.61% |
| OSTK220902C00034000 | 2022-08-10 12:47PM EDT | 2022-09-02 | 0.98 | 0.91 | 1.08 | -0.57 | -36.77% | 3 | 27 | 76.37% |
| OSTK220909C00034000 | 2022-08-03 12:25PM EDT | 2022-09-09 | 1.09 | 1.13 | 1.36 | 0.00 | - | 1 | 1 | 75.05% |
| OSTK220923C00034000 | 2022-08-10 10:28AM EDT | 2022-09-23 | 1.69 | 1.71 | 1.91 | -0.24 | -12.44% | 1 | 12 | 76.51% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220812P00034000 | 2022-08-10 11:59AM EDT | 2022-08-12 | 3.73 | 3.75 | 4.10 | +1.63 | +77.62% | 1 | 3 | 114.06% |
| OSTK220819P00034000 | 2022-08-10 11:00AM EDT | 2022-08-19 | 4.15 | 4.00 | 4.45 | -1.05 | -20.19% | 7 | 3 | 82.23% |
| OSTK220826P00034000 | 2022-07-27 3:17PM EDT | 2022-08-26 | 7.00 | 4.30 | 4.65 | 0.00 | - | - | 1 | 75.00% |
© 2022 Yahoo. All rights reserved.
