Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:31.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220812C00031000 | 2022-08-12 1:45PM EDT | 2022-08-12 | 0.44 | 0.36 | 0.44 | -0.17 | -27.87% | 55 | 221 | 45.90% |
| OSTK220819C00031000 | 2022-08-12 1:44PM EDT | 2022-08-19 | 1.46 | 1.41 | 1.52 | +0.04 | +2.82% | 16 | 388 | 72.75% |
| OSTK220826C00031000 | 2022-08-12 10:45AM EDT | 2022-08-26 | 1.80 | 1.89 | 2.09 | -0.51 | -22.08% | 2 | 13 | 74.02% |
| OSTK220902C00031000 | 2022-08-12 10:07AM EDT | 2022-09-02 | 2.38 | 2.34 | 2.50 | +0.43 | +22.05% | 5 | 23 | 75.29% |
| OSTK220909C00031000 | 2022-08-04 12:47PM EDT | 2022-09-09 | 1.80 | 2.56 | 2.84 | 0.00 | - | 2 | 5 | 73.63% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220812P00031000 | 2022-08-12 12:40PM EDT | 2022-08-12 | 0.18 | 0.10 | 0.18 | -0.25 | -58.14% | 29 | 87 | 44.14% |
| OSTK220819P00031000 | 2022-08-12 1:02PM EDT | 2022-08-19 | 1.21 | 1.12 | 1.23 | +0.01 | +0.83% | 20 | 62 | 70.51% |
| OSTK220826P00031000 | 2022-08-11 9:50AM EDT | 2022-08-26 | 1.91 | 1.62 | 1.78 | 0.00 | - | 10 | 12 | 72.46% |
| OSTK220902P00031000 | 2022-08-10 12:33PM EDT | 2022-09-02 | 2.58 | 2.03 | 2.24 | 0.00 | - | 4 | 5 | 74.17% |
| OSTK220909P00031000 | 2022-08-12 10:02AM EDT | 2022-09-09 | 2.36 | 2.23 | 2.51 | -0.04 | -1.67% | 15 | 4 | 71.34% |
| OSTK220923P00031000 | 2022-08-12 12:28PM EDT | 2022-09-23 | 2.92 | 2.80 | 3.10 | +0.60 | +25.86% | 3 | 2 | 72.31% |
© 2022 Yahoo. All rights reserved.
