Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230929C00031000 | 2023-09-06 9:55AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 70 | 556.25% |
| OSTK231006C00031000 | 2023-09-18 3:48PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 14 | 232.03% |
| OSTK231013C00031000 | 2023-09-11 1:28PM EDT | 2023-10-13 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 143.75% |
| OSTK231027C00031000 | 2023-09-19 12:15PM EDT | 2023-10-27 | 0.08 | 0.00 | 0.35 | 0.00 | - | - | 6 | 142.19% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230929P00031000 | 2023-08-21 12:37PM EDT | 2023-09-29 | 6.38 | 12.50 | 12.70 | 0.00 | - | - | 0 | 0.00% |
| OSTK231006P00031000 | 2023-08-25 2:27PM EDT | 2023-10-06 | 6.65 | 13.50 | 13.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
