Australia markets close in 2 hours 23 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.91+0.12 (+0.76%)
At close: 04:00PM EDT
16.21 +0.30 (+1.89%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230929C000310002023-09-06 9:55AM EDT2023-09-290.050.000.050.00-20070556.25%
OSTK231006C000310002023-09-18 3:48PM EDT2023-10-060.050.000.150.00-814232.03%
OSTK231013C000310002023-09-11 1:28PM EDT2023-10-130.150.000.050.00-56143.75%
OSTK231027C000310002023-09-19 12:15PM EDT2023-10-270.080.000.350.00--6142.19%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230929P000310002023-08-21 12:37PM EDT2023-09-296.3812.5012.700.00--00.00%
OSTK231006P000310002023-08-25 2:27PM EDT2023-10-066.6513.5013.900.00-100.00%