Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.25+0.20 (+0.64%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812C000310002022-08-12 1:45PM EDT2022-08-120.440.360.44-0.17-27.87%5522145.90%
OSTK220819C000310002022-08-12 1:44PM EDT2022-08-191.461.411.52+0.04+2.82%1638872.75%
OSTK220826C000310002022-08-12 10:45AM EDT2022-08-261.801.892.09-0.51-22.08%21374.02%
OSTK220902C000310002022-08-12 10:07AM EDT2022-09-022.382.342.50+0.43+22.05%52375.29%
OSTK220909C000310002022-08-04 12:47PM EDT2022-09-091.802.562.840.00-2573.63%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812P000310002022-08-12 12:40PM EDT2022-08-120.180.100.18-0.25-58.14%298744.14%
OSTK220819P000310002022-08-12 1:02PM EDT2022-08-191.211.121.23+0.01+0.83%206270.51%
OSTK220826P000310002022-08-11 9:50AM EDT2022-08-261.911.621.780.00-101272.46%
OSTK220902P000310002022-08-10 12:33PM EDT2022-09-022.582.032.240.00-4574.17%
OSTK220909P000310002022-08-12 10:02AM EDT2022-09-092.362.232.51-0.04-1.67%15471.34%
OSTK220923P000310002022-08-12 12:28PM EDT2022-09-232.922.803.10+0.60+25.86%3272.31%