Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:29.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230922C00029000 | 2023-09-06 1:13PM EDT | 2023-09-22 | 0.11 | 0.00 | 0.20 | 0.00 | - | 6 | 33 | 367.19% |
| OSTK230929C00029000 | 2023-09-19 12:06PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 27 | 153.13% |
| OSTK231006C00029000 | 2023-09-01 2:38PM EDT | 2023-10-06 | 1.00 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 129.69% |
| OSTK231027C00029000 | 2023-09-15 10:26AM EDT | 2023-10-27 | 0.26 | 0.20 | 0.30 | 0.00 | - | - | 252 | 103.71% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230922P00029000 | 2023-09-19 1:51PM EDT | 2023-09-22 | 10.98 | 10.80 | 11.00 | 0.00 | - | 1 | 4 | 284.38% |
| OSTK230929P00029000 | 2023-09-12 12:11PM EDT | 2023-09-29 | 8.70 | 10.90 | 11.00 | 0.00 | - | 2 | 0 | 134.38% |
| OSTK231006P00029000 | 2023-09-19 1:51PM EDT | 2023-10-06 | 10.88 | 10.80 | 11.00 | 0.00 | - | 1 | 2 | 100.78% |
| OSTK231027P00029000 | 2023-09-07 9:54AM EDT | 2023-10-27 | 9.53 | 10.90 | 11.20 | 0.00 | - | - | 1 | 80.08% |
© 2023 Yahoo. All rights reserved.
