Australia markets open in 7 hours

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
18.02+0.07 (+0.39%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230922C000290002023-09-06 1:13PM EDT2023-09-220.110.000.200.00-633367.19%
OSTK230929C000290002023-09-19 12:06PM EDT2023-09-290.050.000.100.00-527153.13%
OSTK231006C000290002023-09-01 2:38PM EDT2023-10-061.000.000.200.00-13129.69%
OSTK231027C000290002023-09-15 10:26AM EDT2023-10-270.260.200.300.00--252103.71%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230922P000290002023-09-19 1:51PM EDT2023-09-2210.9810.8011.000.00-14284.38%
OSTK230929P000290002023-09-12 12:11PM EDT2023-09-298.7010.9011.000.00-20134.38%
OSTK231006P000290002023-09-19 1:51PM EDT2023-10-0610.8810.8011.000.00-12100.78%
OSTK231027P000290002023-09-07 9:54AM EDT2023-10-279.5310.9011.200.00--180.08%