Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220819C00029000 | 2022-08-19 10:51AM EDT | 2022-08-19 | 0.20 | 0.01 | 0.03 | -1.25 | -86.21% | 4 | 40 | 30.47% |
| OSTK220826C00029000 | 2022-08-19 2:29PM EDT | 2022-08-26 | 0.88 | 0.94 | 1.14 | -3.57 | -80.22% | 36 | 61 | 75.59% |
| OSTK220902C00029000 | 2022-08-19 3:07PM EDT | 2022-09-02 | 1.37 | 1.44 | 1.65 | -1.48 | -51.93% | 12 | 21 | 77.25% |
| OSTK220909C00029000 | 2022-08-19 2:16PM EDT | 2022-09-09 | 1.72 | 1.75 | 1.94 | -1.19 | -40.89% | 4 | 41 | 74.51% |
| OSTK220923C00029000 | 2022-08-16 1:11PM EDT | 2022-09-23 | 6.50 | 2.37 | 2.60 | 0.00 | - | 1 | 1 | 76.17% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220819P00029000 | 2022-08-19 3:40PM EDT | 2022-08-19 | 0.70 | 0.37 | 0.88 | +0.63 | +900.00% | 221 | 72 | 97.27% |
| OSTK220826P00029000 | 2022-08-19 3:39PM EDT | 2022-08-26 | 1.60 | 1.42 | 1.61 | +0.87 | +119.18% | 70 | 18 | 72.95% |
| OSTK220902P00029000 | 2022-08-19 3:55PM EDT | 2022-09-02 | 2.01 | 1.94 | 2.10 | +0.88 | +77.88% | 1 | 6 | 75.29% |
| OSTK220909P00029000 | 2022-08-10 12:24PM EDT | 2022-09-09 | 2.13 | 2.20 | 2.41 | 0.00 | - | 2 | 4 | 72.36% |
| OSTK220923P00029000 | 2022-08-10 10:15AM EDT | 2022-09-23 | 2.80 | 2.89 | 3.05 | 0.00 | - | 1 | 2 | 75.20% |
| OSTK220930P00029000 | 2022-08-15 2:03PM EDT | 2022-09-30 | 2.45 | 3.10 | 3.30 | 0.00 | - | - | 5 | 74.71% |
© 2022 Yahoo. All rights reserved.
