Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.48-2.50 (-8.07%)
At close: 04:00PM EDT
28.55 +0.07 (+0.25%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000290002022-08-19 10:51AM EDT2022-08-190.200.010.03-1.25-86.21%44030.47%
OSTK220826C000290002022-08-19 2:29PM EDT2022-08-260.880.941.14-3.57-80.22%366175.59%
OSTK220902C000290002022-08-19 3:07PM EDT2022-09-021.371.441.65-1.48-51.93%122177.25%
OSTK220909C000290002022-08-19 2:16PM EDT2022-09-091.721.751.94-1.19-40.89%44174.51%
OSTK220923C000290002022-08-16 1:11PM EDT2022-09-236.502.372.600.00-1176.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000290002022-08-19 3:40PM EDT2022-08-190.700.370.88+0.63+900.00%2217297.27%
OSTK220826P000290002022-08-19 3:39PM EDT2022-08-261.601.421.61+0.87+119.18%701872.95%
OSTK220902P000290002022-08-19 3:55PM EDT2022-09-022.011.942.10+0.88+77.88%1675.29%
OSTK220909P000290002022-08-10 12:24PM EDT2022-09-092.132.202.410.00-2472.36%
OSTK220923P000290002022-08-10 10:15AM EDT2022-09-232.802.893.050.00-1275.20%
OSTK220930P000290002022-08-15 2:03PM EDT2022-09-302.453.103.300.00--574.71%