Australia markets close in 2 hours 25 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.17+1.35 (+4.68%)
At close: 04:00PM EDT
30.45 +0.28 (+0.93%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:28.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812C000285002022-08-10 9:35AM EDT2022-08-122.201.642.17+1.15+109.52%17393.75%
OSTK220819C000285002022-08-04 3:39PM EDT2022-08-191.622.282.480.00-233975.59%
OSTK220826C000285002022-08-10 9:50AM EDT2022-08-263.102.783.05+0.99+46.92%2280.47%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812P000285002022-08-10 12:17PM EDT2022-08-120.210.170.27-0.64-75.29%77391.02%
OSTK220819P000285002022-08-10 3:53PM EDT2022-08-190.760.690.82-0.69-47.59%142878.32%
OSTK220826P000285002022-08-09 1:32PM EDT2022-08-261.751.151.340.00-211180.47%