Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220812C00028500 | 2022-08-10 9:35AM EDT | 2022-08-12 | 2.20 | 1.64 | 2.17 | +1.15 | +109.52% | 1 | 73 | 93.75% |
| OSTK220819C00028500 | 2022-08-04 3:39PM EDT | 2022-08-19 | 1.62 | 2.28 | 2.48 | 0.00 | - | 23 | 39 | 75.59% |
| OSTK220826C00028500 | 2022-08-10 9:50AM EDT | 2022-08-26 | 3.10 | 2.78 | 3.05 | +0.99 | +46.92% | 2 | 2 | 80.47% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220812P00028500 | 2022-08-10 12:17PM EDT | 2022-08-12 | 0.21 | 0.17 | 0.27 | -0.64 | -75.29% | 7 | 73 | 91.02% |
| OSTK220819P00028500 | 2022-08-10 3:53PM EDT | 2022-08-19 | 0.76 | 0.69 | 0.82 | -0.69 | -47.59% | 14 | 28 | 78.32% |
| OSTK220826P00028500 | 2022-08-09 1:32PM EDT | 2022-08-26 | 1.75 | 1.15 | 1.34 | 0.00 | - | 21 | 11 | 80.47% |
© 2022 Yahoo. All rights reserved.
