Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.27+0.22 (+0.71%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812C000280002022-08-12 12:50PM EDT2022-08-123.253.153.45-0.35-9.72%3165120.31%
OSTK220819C000280002022-08-11 1:41PM EDT2022-08-193.903.503.650.00-33077.73%
OSTK220826C000280002022-08-05 10:00AM EDT2022-08-262.103.854.050.00-52778.61%
OSTK220902C000280002022-08-11 10:02AM EDT2022-09-024.774.154.400.00-1278.61%
OSTK220909C000280002022-08-08 9:54AM EDT2022-09-094.504.304.700.00-7776.37%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812P000280002022-08-11 3:58PM EDT2022-08-120.050.000.210.00-393158.59%
OSTK220819P000280002022-08-12 12:19PM EDT2022-08-190.290.270.32-0.06-17.14%695376.76%
OSTK220826P000280002022-08-11 10:35AM EDT2022-08-260.490.610.720.00-12977.83%
OSTK220902P000280002022-08-11 10:20AM EDT2022-09-020.750.911.030.00-1677.15%
OSTK220909P000280002022-08-03 11:53AM EDT2022-09-092.121.081.320.00-1175.29%
OSTK220923P000280002022-08-04 1:14PM EDT2022-09-232.691.531.770.00--174.37%