Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:28.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220812C00028000 | 2022-08-12 12:50PM EDT | 2022-08-12 | 3.25 | 3.15 | 3.45 | -0.35 | -9.72% | 3 | 165 | 120.31% |
| OSTK220819C00028000 | 2022-08-11 1:41PM EDT | 2022-08-19 | 3.90 | 3.50 | 3.65 | 0.00 | - | 3 | 30 | 77.73% |
| OSTK220826C00028000 | 2022-08-05 10:00AM EDT | 2022-08-26 | 2.10 | 3.85 | 4.05 | 0.00 | - | 5 | 27 | 78.61% |
| OSTK220902C00028000 | 2022-08-11 10:02AM EDT | 2022-09-02 | 4.77 | 4.15 | 4.40 | 0.00 | - | 1 | 2 | 78.61% |
| OSTK220909C00028000 | 2022-08-08 9:54AM EDT | 2022-09-09 | 4.50 | 4.30 | 4.70 | 0.00 | - | 7 | 7 | 76.37% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220812P00028000 | 2022-08-11 3:58PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.21 | 0.00 | - | 3 | 93 | 158.59% |
| OSTK220819P00028000 | 2022-08-12 12:19PM EDT | 2022-08-19 | 0.29 | 0.27 | 0.32 | -0.06 | -17.14% | 69 | 53 | 76.76% |
| OSTK220826P00028000 | 2022-08-11 10:35AM EDT | 2022-08-26 | 0.49 | 0.61 | 0.72 | 0.00 | - | 1 | 29 | 77.83% |
| OSTK220902P00028000 | 2022-08-11 10:20AM EDT | 2022-09-02 | 0.75 | 0.91 | 1.03 | 0.00 | - | 1 | 6 | 77.15% |
| OSTK220909P00028000 | 2022-08-03 11:53AM EDT | 2022-09-09 | 2.12 | 1.08 | 1.32 | 0.00 | - | 1 | 1 | 75.29% |
| OSTK220923P00028000 | 2022-08-04 1:14PM EDT | 2022-09-23 | 2.69 | 1.53 | 1.77 | 0.00 | - | - | 1 | 74.37% |
© 2022 Yahoo. All rights reserved.
