Australia markets close in 4 hours 36 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.17+1.35 (+4.68%)
At close: 04:00PM EDT
30.45 +0.28 (+0.93%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812C000270002022-08-09 3:36PM EDT2022-08-122.002.733.450.00-220153.13%
OSTK220819C000270002022-08-02 11:49AM EDT2022-08-192.863.403.650.00-2578.71%
OSTK220826C000270002022-08-10 9:30AM EDT2022-08-263.853.754.05+0.24+6.65%41380.18%
OSTK220902C000270002022-08-10 2:43PM EDT2022-09-024.384.054.40+1.34+44.08%1180.57%
OSTK220909C000270002022-08-08 1:30PM EDT2022-09-095.804.204.650.00-202077.64%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812P000270002022-08-10 3:38PM EDT2022-08-120.060.040.21-0.28-82.35%19503119.14%
OSTK220819P000270002022-08-10 3:49PM EDT2022-08-190.360.330.42-0.43-54.43%10056880.37%
OSTK220826P000270002022-08-09 1:35PM EDT2022-08-261.200.650.810.00-132380.27%
OSTK220909P000270002022-08-09 10:19AM EDT2022-09-091.401.181.320.00-2677.44%
OSTK220923P000270002022-08-08 11:32AM EDT2022-09-231.241.631.840.00--277.69%