Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220812C00027000 | 2022-08-09 3:36PM EDT | 2022-08-12 | 2.00 | 2.73 | 3.45 | 0.00 | - | 2 | 20 | 153.13% |
| OSTK220819C00027000 | 2022-08-02 11:49AM EDT | 2022-08-19 | 2.86 | 3.40 | 3.65 | 0.00 | - | 2 | 5 | 78.71% |
| OSTK220826C00027000 | 2022-08-10 9:30AM EDT | 2022-08-26 | 3.85 | 3.75 | 4.05 | +0.24 | +6.65% | 4 | 13 | 80.18% |
| OSTK220902C00027000 | 2022-08-10 2:43PM EDT | 2022-09-02 | 4.38 | 4.05 | 4.40 | +1.34 | +44.08% | 1 | 1 | 80.57% |
| OSTK220909C00027000 | 2022-08-08 1:30PM EDT | 2022-09-09 | 5.80 | 4.20 | 4.65 | 0.00 | - | 20 | 20 | 77.64% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220812P00027000 | 2022-08-10 3:38PM EDT | 2022-08-12 | 0.06 | 0.04 | 0.21 | -0.28 | -82.35% | 19 | 503 | 119.14% |
| OSTK220819P00027000 | 2022-08-10 3:49PM EDT | 2022-08-19 | 0.36 | 0.33 | 0.42 | -0.43 | -54.43% | 100 | 568 | 80.37% |
| OSTK220826P00027000 | 2022-08-09 1:35PM EDT | 2022-08-26 | 1.20 | 0.65 | 0.81 | 0.00 | - | 13 | 23 | 80.27% |
| OSTK220909P00027000 | 2022-08-09 10:19AM EDT | 2022-09-09 | 1.40 | 1.18 | 1.32 | 0.00 | - | 2 | 6 | 77.44% |
| OSTK220923P00027000 | 2022-08-08 11:32AM EDT | 2022-09-23 | 1.24 | 1.63 | 1.84 | 0.00 | - | - | 2 | 77.69% |
© 2022 Yahoo. All rights reserved.
