Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230324C00025000 | 2023-03-20 3:35PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 147 | 11 | 118.75% |
| OSTK230331C00025000 | 2023-03-20 1:54PM EDT | 2023-03-31 | 0.04 | 0.02 | 0.11 | -0.04 | -50.00% | 201 | 233 | 84.77% |
| OSTK230406C00025000 | 2023-03-20 11:52AM EDT | 2023-04-06 | 0.12 | 0.04 | 0.13 | +0.02 | +20.00% | 5 | 5 | 72.27% |
| OSTK230414C00025000 | 2023-03-20 2:46PM EDT | 2023-04-14 | 0.14 | 0.11 | 0.21 | -0.04 | -22.22% | 21 | 31 | 68.95% |
| OSTK230421C00025000 | 2023-03-20 2:15PM EDT | 2023-04-21 | 0.17 | 0.19 | 0.25 | -0.11 | -39.29% | 170 | 239 | 66.21% |
| OSTK230519C00025000 | 2023-03-20 3:57PM EDT | 2023-05-19 | 0.78 | 0.69 | 0.76 | -0.01 | -1.27% | 18 | 75 | 72.17% |
| OSTK230616C00025000 | 2023-03-20 3:44PM EDT | 2023-06-16 | 1.00 | 0.98 | 1.07 | -0.06 | -5.66% | 224 | 3,414 | 69.09% |
| OSTK230915C00025000 | 2023-03-20 10:12AM EDT | 2023-09-15 | 2.18 | 1.88 | 2.11 | +0.24 | +12.37% | 22 | 160 | 67.75% |
| OSTK240119C00025000 | 2023-03-20 11:59AM EDT | 2024-01-19 | 3.30 | 3.10 | 3.25 | +0.20 | +6.45% | 22 | 825 | 68.70% |
| OSTK250117C00025000 | 2023-03-20 12:06PM EDT | 2025-01-17 | 5.76 | 5.45 | 5.70 | +0.42 | +7.87% | 22 | 110 | 69.23% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230324P00025000 | 2023-02-03 12:01PM EDT | 2023-03-24 | 2.61 | 5.85 | 6.20 | 0.00 | - | 2 | 2 | 258.98% |
| OSTK230406P00025000 | 2023-02-27 3:12PM EDT | 2023-04-06 | 5.20 | 5.30 | 5.55 | 0.00 | - | - | 1 | 77.93% |
| OSTK230421P00025000 | 2023-02-23 12:51PM EDT | 2023-04-21 | 5.60 | 5.40 | 5.65 | 0.00 | - | - | 2 | 53.91% |
| OSTK230616P00025000 | 2023-03-17 12:09PM EDT | 2023-06-16 | 7.14 | 6.15 | 6.30 | 0.00 | - | 1 | 68 | 61.91% |
| OSTK230915P00025000 | 2023-03-10 11:48AM EDT | 2023-09-15 | 8.36 | 6.90 | 7.10 | 0.00 | - | 1 | 12 | 59.57% |
| OSTK240119P00025000 | 2023-03-14 3:46PM EDT | 2024-01-19 | 8.86 | 7.70 | 8.05 | 0.00 | - | 1 | 96 | 58.40% |
| OSTK250117P00025000 | 2023-01-31 12:05PM EDT | 2025-01-17 | 7.70 | 9.45 | 9.70 | 0.00 | - | 10 | 10 | 55.62% |
© 2023 Yahoo. All rights reserved.
