Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209C000250002022-12-02 3:40PM EST2022-12-091.830.000.000.00-300.00%
OSTK221216C000250002022-12-02 3:46PM EST2022-12-162.300.000.000.00-400.00%
OSTK221223C000250002022-12-01 2:49PM EST2022-12-232.600.000.000.00-300.00%
OSTK221230C000250002022-12-02 9:37AM EST2022-12-302.400.000.000.00-100.00%
OSTK230106C000250002022-12-02 2:57PM EST2023-01-062.870.000.000.00-1000.00%
OSTK230120C000250002022-12-02 3:41PM EST2023-01-203.450.000.000.00-300.00%
OSTK230317C000250002022-11-29 10:03AM EST2023-03-174.300.000.000.00-500.00%
OSTK230616C000250002022-11-30 2:44PM EST2023-06-166.500.000.000.00-5200.00%
OSTK240119C000250002022-12-01 9:48AM EST2024-01-199.100.000.000.00-400.00%
OSTK250117C000250002022-11-14 1:22PM EST2025-01-1711.710.000.000.00-500.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209P000250002022-12-02 2:15PM EST2022-12-090.370.000.000.00-60012.50%
OSTK221216P000250002022-12-02 3:09PM EST2022-12-160.780.000.000.00-47012.50%
OSTK221223P000250002022-11-28 3:16PM EST2022-12-232.300.000.000.00-106.25%
OSTK221230P000250002022-11-29 12:46PM EST2022-12-301.730.000.000.00-406.25%
OSTK230106P000250002022-11-30 10:05AM EST2023-01-061.940.000.000.00-506.25%
OSTK230120P000250002022-11-30 3:42PM EST2023-01-201.870.000.000.00-2406.25%
OSTK230317P000250002022-12-02 10:12AM EST2023-03-173.180.000.000.00-303.13%
OSTK230616P000250002022-11-28 10:51AM EST2023-06-165.200.000.000.00-303.13%
OSTK240119P000250002022-12-02 12:50PM EST2024-01-196.200.000.000.00-101.56%
OSTK250117P000250002022-10-24 8:41AM EST2025-01-179.510.000.000.00-121.56%