Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:22.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230331C00022500 | 2023-03-29 3:54PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.02 | 0.00 | - | 950 | 953 | 75.00% |
| OSTK230406C00022500 | 2023-03-30 9:33AM EDT | 2023-04-06 | 0.14 | 0.07 | 0.13 | -0.28 | -66.67% | 2 | 3 | 61.33% |
| OSTK230414C00022500 | 2023-03-28 2:41PM EDT | 2023-04-14 | 0.18 | 0.23 | 0.29 | 0.00 | - | 1 | 1 | 59.18% |
| OSTK230421C00022500 | 2023-03-29 3:27PM EDT | 2023-04-21 | 0.45 | 0.39 | 0.45 | 0.00 | - | 1 | 260 | 59.96% |
| OSTK230519C00022500 | 2023-03-30 11:30AM EDT | 2023-05-19 | 1.20 | 1.19 | 1.24 | -0.07 | -5.51% | 57 | 93 | 69.87% |
| OSTK230616C00022500 | 2023-03-30 10:42AM EDT | 2023-06-16 | 1.69 | 1.59 | 1.66 | +0.32 | +23.36% | 17 | 3,891 | 67.48% |
| OSTK230915C00022500 | 2023-03-28 2:22PM EDT | 2023-09-15 | 2.47 | 2.79 | 2.92 | 0.00 | - | 5 | 91 | 68.60% |
| OSTK240119C00022500 | 2023-03-30 9:30AM EDT | 2024-01-19 | 4.40 | 4.05 | 4.20 | +1.05 | +31.34% | 5 | 650 | 69.63% |
| OSTK250117C00022500 | 2023-03-29 1:01PM EDT | 2025-01-17 | 6.25 | 6.45 | 6.80 | 0.00 | - | 8 | 31 | 70.58% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230421P00022500 | 2023-03-23 2:48PM EDT | 2023-04-21 | 3.35 | 2.66 | 2.75 | 0.00 | - | - | 69 | 52.54% |
| OSTK230519P00022500 | 2023-03-28 3:48PM EDT | 2023-05-19 | 3.90 | 3.35 | 3.45 | 0.00 | - | 3 | 9 | 62.31% |
| OSTK230616P00022500 | 2023-03-30 10:09AM EDT | 2023-06-16 | 3.65 | 3.70 | 3.90 | -0.60 | -14.12% | 1 | 494 | 61.33% |
| OSTK230915P00022500 | 2023-03-20 11:31AM EDT | 2023-09-15 | 4.85 | 4.65 | 4.80 | 0.00 | - | - | 11 | 58.94% |
| OSTK240119P00022500 | 2022-08-08 1:29PM EDT | 2024-01-19 | 5.10 | 4.90 | 5.20 | 0.00 | - | - | 1 | 51.27% |
© 2023 Yahoo. All rights reserved.
