Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.35-0.17 (-0.69%)
At close: 04:00PM EDT
24.32 -0.03 (-0.12%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221021C000225002022-09-29 12:10PM EDT2022-10-213.102.843.100.00-16085.16%
OSTK221216C000225002022-09-28 2:02PM EDT2022-12-164.954.604.800.00-63686.87%
OSTK230120C000225002022-09-26 1:52PM EDT2023-01-204.955.105.400.00-27922083.08%
OSTK230317C000225002022-09-16 11:49AM EDT2023-03-177.906.006.400.00-2283.52%
OSTK240119C000225002022-09-20 1:35PM EDT2024-01-1910.159.109.450.00-11480.74%
OSTK250117C000225002022-09-22 2:27PM EDT2025-01-1711.2011.3512.000.00--180.40%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221007P000225002022-09-30 3:51PM EDT2022-10-070.350.270.40-0.48-57.83%4093177.34%
OSTK221021P000225002022-09-29 1:34PM EDT2022-10-211.050.941.050.00-13,05579.00%
OSTK221118P000225002022-09-30 12:21PM EDT2022-11-182.032.052.17-0.27-11.74%25086.33%
OSTK221216P000225002022-09-30 10:11AM EDT2022-12-162.572.532.79-0.15-5.51%101,11282.28%
OSTK230120P000225002022-09-26 12:02PM EDT2023-01-203.353.053.250.00-1212678.08%
OSTK230317P000225002022-09-23 2:41PM EDT2023-03-174.253.854.050.00-11076.90%
OSTK240119P000225002022-09-22 3:10PM EDT2024-01-196.286.156.400.00-1268.90%