Australia markets close in 1 hour 51 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.06+1.59 (+6.77%)
At close: 04:00PM EDT
25.00 -0.06 (-0.24%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220930C000210002022-08-18 11:12AM EDT2022-09-3010.105.455.950.00-21485.94%
OSTK221007C000210002022-09-22 10:40AM EDT2022-10-072.954.054.55-1.00-25.32%22100.78%
OSTK221028C000210002022-09-12 9:52AM EDT2022-10-289.554.805.500.00--3100.78%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220930P000210002022-09-27 12:52PM EDT2022-09-300.150.010.150.00-120159.38%
OSTK221007P000210002022-09-28 1:44PM EDT2022-10-070.200.160.21-0.23-53.49%330493.16%
OSTK221014P000210002022-09-27 1:41PM EDT2022-10-140.680.300.440.00-1587.30%
OSTK221021P000210002022-09-23 11:07AM EDT2022-10-210.880.480.570.00-212483.01%
OSTK221028P000210002022-09-28 2:40PM EDT2022-10-280.900.601.06-0.41-31.30%152488.38%