Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231006C00021000 | 2023-09-25 2:20PM EDT | 2023-10-06 | 0.15 | 0.00 | 0.20 | 0.00 | - | 24 | 185 | 146.88% |
| OSTK231013C00021000 | 2023-09-25 2:41PM EDT | 2023-10-13 | 0.26 | 0.00 | 0.15 | 0.00 | - | 12 | 630 | 93.75% |
| OSTK231020C00021000 | 2023-09-29 12:28PM EDT | 2023-10-20 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 13 | 88.67% |
| OSTK231027C00021000 | 2023-09-29 9:30AM EDT | 2023-10-27 | 0.40 | 0.30 | 0.40 | -0.02 | -4.76% | 1 | 49 | 97.46% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231006P00021000 | 2023-09-22 2:17PM EDT | 2023-10-06 | 3.71 | 5.00 | 5.50 | 0.00 | - | 1 | 50 | 135.94% |
| OSTK231013P00021000 | 2023-09-19 3:23PM EDT | 2023-10-13 | 3.15 | 5.10 | 5.50 | 0.00 | - | 2 | 27 | 104.30% |
| OSTK231020P00021000 | 2023-09-22 2:17PM EDT | 2023-10-20 | 3.89 | 5.10 | 5.60 | 0.00 | - | - | 1 | 91.80% |
| OSTK231027P00021000 | 2023-09-21 12:18PM EDT | 2023-10-27 | 3.90 | 5.30 | 6.10 | 0.00 | - | 2 | 17 | 111.72% |
© 2023 Yahoo. All rights reserved.
