Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000175002022-05-25 12:19PM EST2022-12-1613.5016.9517.950.00--1805.08%
OSTK230120C000175002022-11-11 3:55PM EST2023-01-208.989.259.550.00-71587.50%
OSTK230317C000175002022-11-11 1:27PM EST2023-03-179.579.9010.150.00-63384.77%
OSTK230616C000175002022-11-28 10:46AM EST2023-06-169.4210.8011.150.00-1183.40%
OSTK240119C000175002022-11-29 3:56PM EST2024-01-1911.7512.6512.900.00-15282.28%
OSTK250117C000175002022-11-10 11:54AM EST2025-01-1713.5014.5015.200.00--580.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000175002022-11-30 1:47PM EST2022-12-160.040.020.030.00-47228100.00%
OSTK230120P000175002022-11-28 2:58PM EST2023-01-200.410.170.310.00-96882.03%
OSTK230317P000175002022-11-30 9:59AM EST2023-03-170.890.640.860.00-89078.32%
OSTK230616P000175002022-11-23 11:49AM EST2023-06-161.901.391.620.00-62975.29%
OSTK240119P000175002022-11-17 9:30AM EST2024-01-193.502.602.860.00-12669.34%
OSTK250117P000175002022-11-28 3:05PM EST2025-01-174.554.004.400.00-6765.08%