Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230324C00017500 | 2023-03-20 3:38PM EDT | 2023-03-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OSTK230331C00017500 | 2023-03-17 2:51PM EDT | 2023-03-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OSTK230421C00017500 | 2023-03-20 3:54PM EDT | 2023-04-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| OSTK230616C00017500 | 2023-03-20 2:51PM EDT | 2023-06-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSTK230915C00017500 | 2023-03-20 9:34AM EDT | 2023-09-15 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK240119C00017500 | 2023-03-20 2:27PM EDT | 2024-01-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OSTK250117C00017500 | 2023-03-20 1:36PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230324P00017500 | 2023-03-20 3:17PM EDT | 2023-03-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| OSTK230331P00017500 | 2023-03-20 2:56PM EDT | 2023-03-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OSTK230421P00017500 | 2023-03-20 11:50AM EDT | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| OSTK230519P00017500 | 2023-03-20 3:45PM EDT | 2023-05-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| OSTK230616P00017500 | 2023-03-20 11:24AM EDT | 2023-06-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1,115 | 0 | 6.25% |
| OSTK230915P00017500 | 2023-03-20 11:05AM EDT | 2023-09-15 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OSTK240119P00017500 | 2023-03-20 2:50PM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| OSTK250117P00017500 | 2023-03-20 1:55PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
