Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.62+1.33 (+5.26%)
At close: 04:00PM EST
25.76 -0.86 (-3.23%)
Pre-market: 04:10AM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001650002022-05-12 12:55PM EST2022-12-160.420.040.530.00-125403.52%
OSTK240119C001650002022-11-04 12:41PM EST2024-01-190.210.000.000.00-4025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001650002022-05-10 9:06AM EST2022-12-16131.72133.45134.600.00-100.00%
OSTK240119P001650002022-05-02 8:47AM EST2024-01-19130.80133.15134.950.00-100.00%