Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001500002022-07-05 11:15AM EST2022-12-160.200.000.230.00-169367.19%
OSTK230120C001500002022-08-22 8:30AM EST2023-01-200.080.000.000.00-53550.00%
OSTK240119C001500002022-10-20 11:46AM EST2024-01-190.570.130.390.00-22975.29%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001500002021-11-10 6:54AM EST2022-12-1697.3980.1583.500.00-110.00%