Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:15.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231006C00015500 | 2023-10-04 11:56AM EDT | 2023-10-06 | 0.24 | 0.15 | 0.25 | -0.01 | -4.00% | 65 | 1,064 | 82.03% |
| OSTK231020C00015500 | 2023-10-03 2:59PM EDT | 2023-10-20 | 0.85 | 0.65 | 0.75 | 0.00 | - | 177 | 133 | 75.59% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231006P00015500 | 2023-10-04 10:05AM EDT | 2023-10-06 | 0.70 | 0.70 | 0.75 | -0.05 | -6.67% | 2 | 88 | 55.47% |
| OSTK231013P00015500 | 2023-10-02 3:59PM EDT | 2023-10-13 | 1.03 | 1.00 | 1.10 | 0.00 | - | 1 | 3 | 68.16% |
| OSTK231020P00015500 | 2023-10-04 12:40PM EDT | 2023-10-20 | 1.19 | 1.15 | 1.25 | +0.09 | +8.18% | 20 | 111 | 64.45% |
© 2023 Yahoo. All rights reserved.
