Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000150002022-08-16 8:30AM EST2022-12-1616.3513.8014.200.00-11433.79%
OSTK230120C000150002022-09-20 9:44AM EST2023-01-2011.829.6010.050.00-17940.00%
OSTK230317C000150002022-11-15 11:13AM EST2023-03-1712.0012.0512.350.00-23993.07%
OSTK240119C000150002022-11-30 3:25PM EST2024-01-1914.2314.2014.500.00-63785.50%
OSTK250117C000150002022-11-18 3:40PM EST2025-01-1714.2015.7516.400.00-7782.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000150002022-11-30 3:30PM EST2022-12-160.030.000.050.00-341132.81%
OSTK221223P000150002022-12-01 9:30AM EST2022-12-230.050.010.060.00-12114.06%
OSTK221230P000150002022-11-17 10:53AM EST2022-12-300.200.000.080.00--1100.78%
OSTK230120P000150002022-12-02 11:24AM EST2023-01-200.070.020.15-0.04-36.36%128285.94%
OSTK230317P000150002022-12-01 10:15AM EST2023-03-170.400.300.520.00-14483.01%
OSTK240119P000150002022-11-29 10:45AM EST2024-01-192.151.792.110.00-13572.31%
OSTK250117P000150002022-10-31 9:07AM EST2025-01-173.800.000.000.00-1112.50%