Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001400002022-10-25 12:10PM EST2022-12-160.040.000.030.00-128287.50%
OSTK230120C001400002022-07-28 12:56PM EST2023-01-200.150.030.170.00-1235186.72%
OSTK240119C001400002022-08-08 9:19AM EST2024-01-191.000.390.820.00-252683.64%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230120P001400002021-11-03 9:39AM EST2023-01-2052.1568.1070.900.00--10.00%