Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001350002022-02-02 11:05AM EST2022-12-163.001.912.910.00-116602.25%
OSTK230120C001350002022-10-17 2:21PM EST2023-01-200.020.010.090.00-151169.53%
OSTK240119C001350002022-10-24 9:10AM EST2024-01-190.420.000.000.00-151525.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001350002021-11-10 6:54AM EST2022-12-1678.8567.0570.050.00-120.00%
OSTK230120P001350002021-11-10 6:54AM EST2023-01-2073.8467.6070.600.00-110.00%