Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230616C00012500 | 2023-03-16 3:01PM EDT | 2023-06-16 | 6.10 | 8.05 | 8.25 | 0.00 | - | 1 | 20 | 90.04% |
| OSTK230915C00012500 | 2023-01-31 2:36PM EDT | 2023-09-15 | 12.81 | 7.40 | 7.75 | 0.00 | - | 6 | 12 | 0.00% |
| OSTK240119C00012500 | 2023-03-31 1:38PM EDT | 2024-01-19 | 9.51 | 9.40 | 9.65 | +0.14 | +1.49% | 4 | 52 | 82.62% |
| OSTK250117C00012500 | 2023-03-31 1:37PM EDT | 2025-01-17 | 11.10 | 10.95 | 11.30 | +2.10 | +23.33% | 2 | 22 | 79.32% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230421P00012500 | 2023-03-23 3:51PM EDT | 2023-04-21 | 0.12 | 0.02 | 0.04 | 0.00 | - | 1 | 14 | 101.56% |
| OSTK230519P00012500 | 2023-03-31 1:28PM EDT | 2023-05-19 | 0.14 | 0.13 | 0.20 | -0.15 | -51.72% | 10 | 34 | 91.02% |
| OSTK230616P00012500 | 2023-03-31 2:18PM EDT | 2023-06-16 | 0.27 | 0.24 | 0.30 | -0.15 | -35.71% | 2 | 152 | 81.84% |
| OSTK230915P00012500 | 2023-03-29 10:34AM EDT | 2023-09-15 | 0.75 | 0.64 | 0.74 | 0.00 | - | 1 | 9 | 73.83% |
| OSTK240119P00012500 | 2023-03-29 10:34AM EDT | 2024-01-19 | 1.34 | 1.20 | 1.26 | 0.00 | - | 1 | 238 | 70.07% |
| OSTK250117P00012500 | 2023-03-02 4:53PM EDT | 2025-01-17 | 2.52 | 2.26 | 2.40 | 0.00 | - | 1 | 6 | 63.99% |
© 2023 Yahoo. All rights reserved.
