Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001150002022-04-27 12:32PM EST2022-12-160.630.210.900.00-3037409.18%
OSTK230120C001150002022-10-05 8:30AM EST2023-01-200.070.000.000.00-137350.00%
OSTK240119C001150002022-07-25 10:24AM EST2024-01-191.440.781.360.00-31885.72%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001150002021-11-10 6:54AM EST2022-12-1659.7549.5552.600.00--20.00%
OSTK230120P001150002022-06-17 2:20PM EST2023-01-2085.8088.3588.750.00-10176.95%
OSTK240119P001150002022-05-26 8:34AM EST2024-01-1984.8581.3082.700.00--20.00%