Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001100002022-05-10 2:33PM EST2022-12-160.930.120.760.00-100194384.18%
OSTK230120C001100002022-11-22 9:37AM EST2023-01-200.030.000.100.00-1433151.95%
OSTK240119C001100002022-11-08 9:56AM EST2024-01-190.520.360.660.00-11972.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001100002022-02-14 2:20PM EST2022-12-1665.8063.5564.500.00-160.00%
OSTK230120P001100002022-06-22 11:45AM EST2023-01-2080.5081.8082.150.00-110.00%
OSTK240119P001100002022-05-26 8:34AM EST2024-01-1980.0076.4077.800.00-4100.00%