Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001000002022-11-15 10:33AM EST2022-12-160.020.000.010.00-50281212.50%
OSTK230120C001000002022-11-25 9:30AM EST2023-01-200.020.010.050.00-1471135.94%
OSTK240119C001000002022-12-02 2:20PM EST2024-01-190.600.480.78+0.03+5.26%5032271.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001000002022-05-12 10:56AM EST2022-12-1669.7169.0069.550.00-5210.00%
OSTK230120P001000002022-08-08 10:59AM EST2023-01-2068.1074.1574.550.00-10226.47%
OSTK240119P001000002022-03-13 11:09PM EST2024-01-1957.300.000.000.00--00.00%