Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
16.780.00 (0.00%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK250117C000025002023-09-18 3:59PM EDT2.5016.5114.7015.100.00-10243.36%
OSTK250117C000050002023-10-25 10:11AM EDT5.0010.6012.2012.600.00-28152.73%
OSTK250117C000075002023-09-18 2:46PM EDT7.5012.6010.8011.200.00-721162.11%
OSTK250117C000100002023-10-30 10:34AM EDT10.006.728.809.300.00-5785136.91%
OSTK250117C000125002023-10-31 10:00AM EDT12.506.797.608.100.00-361136.04%
OSTK250117C000150002023-11-03 1:20PM EDT15.006.606.606.90+0.45+7.32%1507132.86%
OSTK250117C000175002023-11-03 12:45PM EDT17.505.515.706.00+0.32+6.17%2438131.10%
OSTK250117C000200002023-11-03 2:29PM EDT20.005.504.905.30+0.90+19.57%208910129.93%
OSTK250117C000225002023-11-02 10:37AM EDT22.503.814.304.700.00-2147129.74%
OSTK250117C000250002023-11-02 11:59AM EDT25.003.603.804.100.00-10662128.76%
OSTK250117C000300002023-11-03 12:14PM EDT30.002.903.003.30+0.48+19.83%2321,420128.78%
OSTK250117C000350002023-11-03 3:38PM EDT35.002.602.452.70+0.55+26.83%6555129.35%
OSTK250117C000400002023-11-03 2:17PM EDT40.002.282.002.25+0.71+45.22%51,129129.59%
OSTK250117C000450002023-11-03 1:51PM EDT45.001.751.651.90+0.50+40.00%71,108129.79%
OSTK250117C000500002023-11-03 3:31PM EDT50.001.551.401.60+0.20+14.81%7171130.03%
OSTK250117C000550002023-11-03 3:11PM EDT55.001.351.201.45+0.24+21.62%6390131.59%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK250117P000050002023-10-31 3:54PM EDT5.000.350.150.550.00-35128.71%
OSTK250117P000075002023-10-12 9:40AM EDT7.500.900.750.900.00-3033118.16%
OSTK250117P000100002023-11-03 3:59PM EDT10.001.751.601.75-0.15-7.89%19416116.02%
OSTK250117P000125002023-10-27 3:49PM EDT12.503.332.702.850.00-1277113.67%
OSTK250117P000150002023-11-03 2:41PM EDT15.003.974.004.20-0.38-8.74%6331111.62%
OSTK250117P000175002023-11-02 2:05PM EDT17.505.905.505.700.00-33280109.38%
OSTK250117P000200002023-10-27 12:30PM EDT20.008.157.207.400.00-1569108.20%
OSTK250117P000225002023-10-24 3:51PM EDT22.509.308.909.200.00-11151105.32%
OSTK250117P000250002023-11-03 9:46AM EDT25.0011.0510.9011.10-0.58-4.99%2120104.35%
OSTK250117P000300002023-10-24 2:15PM EDT30.0015.5014.6015.200.00-56396.48%
OSTK250117P000350002023-10-25 12:40PM EDT35.0020.4019.3019.600.00-1213297.46%
OSTK250117P000400002023-10-25 12:40PM EDT40.0025.0023.9024.200.00-114395.51%
OSTK250117P000450002023-10-24 11:39AM EDT45.0029.1028.3028.900.00-42186.04%
OSTK250117P000500002023-11-03 3:13PM EDT50.0033.2033.3034.000.00-5494.73%