Australia markets open in 6 hours 35 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.64-0.75 (-2.97%)
As of 11:25AM EST. Market open.
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202C000200002022-11-23 9:51AM EST20.004.354.454.700.00-517110.55%
OSTK221202C000220002022-11-21 9:50AM EST22.003.902.482.860.00-11159.38%
OSTK221202C000225002022-11-25 11:20AM EST22.502.792.052.360.00-111158.59%
OSTK221202C000230002022-11-25 12:12PM EST23.002.551.701.930.00-73064.84%
OSTK221202C000235002022-11-22 2:12PM EST23.501.261.431.600.00--173.63%
OSTK221202C000240002022-11-28 11:02AM EST24.001.171.051.22-0.48-29.09%28268.36%
OSTK221202C000245002022-11-28 11:07AM EST24.500.880.790.92-0.43-32.82%212868.56%
OSTK221202C000250002022-11-28 10:52AM EST25.000.620.580.74-0.53-46.09%10825871.68%
OSTK221202C000260002022-11-28 11:00AM EST26.000.290.280.36-0.35-54.69%4344470.31%
OSTK221202C000265002022-11-28 10:25AM EST26.500.280.190.27-0.20-41.67%462772.07%
OSTK221202C000270002022-11-28 10:21AM EST27.000.240.130.20-0.11-31.43%3112273.83%
OSTK221202C000275002022-11-28 10:36AM EST27.500.140.090.20-0.12-46.15%43080.08%
OSTK221202C000280002022-11-28 9:56AM EST28.000.170.060.20-0.01-5.56%99386.33%
OSTK221202C000290002022-11-28 10:28AM EST29.000.050.030.06-0.03-37.50%672281.25%
OSTK221202C000300002022-11-28 10:59AM EST30.000.030.020.03-0.04-57.14%1354785.94%
OSTK221202C000310002022-11-15 2:13PM EST31.000.260.010.030.00-133893.75%
OSTK221202C000320002022-11-28 10:49AM EST32.000.010.010.02-0.26-96.30%37100.00%
OSTK221202C000330002022-11-17 9:30AM EST33.000.090.000.020.00-18104.69%
OSTK221202C000340002022-11-15 2:51PM EST34.000.100.000.030.00-13120.31%
OSTK221202C000350002022-11-21 9:56AM EST35.000.040.000.020.00--1121.88%
OSTK221202C000360002022-11-21 2:44PM EST36.000.020.000.030.00-24137.50%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202P000150002022-11-09 3:54PM EST15.000.080.000.030.00-11184.38%
OSTK221202P000180002022-11-18 10:09AM EST18.000.030.000.000.00-11050.00%
OSTK221202P000190002022-11-21 2:22PM EST19.000.050.000.030.00-23103.13%
OSTK221202P000195002022-11-25 12:33PM EST19.500.010.000.030.00-220293.75%
OSTK221202P000200002022-11-21 3:08PM EST20.000.100.020.030.00-112992.19%
OSTK221202P000205002022-11-25 9:44AM EST20.500.050.030.040.00-1888.28%
OSTK221202P000210002022-11-25 12:25PM EST21.000.050.010.100.00-41785.94%
OSTK221202P000215002022-11-25 12:37PM EST21.500.060.010.120.00-2110878.52%
OSTK221202P000220002022-11-28 9:41AM EST22.000.150.050.14-0.06-28.57%79075.00%
OSTK221202P000225002022-11-28 11:09AM EST22.500.180.180.22+0.06+50.00%30780.86%
OSTK221202P000230002022-11-28 10:56AM EST23.000.280.260.33+0.08+40.00%2311079.30%
OSTK221202P000235002022-11-28 10:54AM EST23.500.400.390.49+0.14+53.85%185079.69%
OSTK221202P000240002022-11-28 10:50AM EST24.000.600.570.67+0.21+53.85%576179.49%
OSTK221202P000245002022-11-28 11:04AM EST24.500.770.790.87-0.09-10.47%215178.13%
OSTK221202P000250002022-11-28 10:45AM EST25.001.041.071.24+0.33+46.48%302383.01%
OSTK221202P000260002022-11-28 10:49AM EST26.001.721.671.99-1.66-49.11%136284.96%
OSTK221202P000270002022-11-28 9:52AM EST27.001.722.462.83-0.44-20.37%4389.06%
OSTK221202P000300002022-11-28 11:05AM EST30.005.505.405.65-0.52-8.64%11124.22%