Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230414C00010000 | 2023-03-08 2:56PM EDT | 2023-04-14 | 8.35 | 10.00 | 10.45 | 0.00 | - | - | 3 | 245.70% |
| OSTK230519C00010000 | 2023-03-22 3:57PM EDT | 2023-05-19 | 10.10 | 10.20 | 10.50 | 0.00 | - | - | 1 | 108.59% |
| OSTK230616C00010000 | 2023-03-17 3:00PM EDT | 2023-06-16 | 9.50 | 10.35 | 10.55 | 0.00 | - | 2 | 2 | 101.56% |
| OSTK230915C00010000 | 2023-01-31 2:36PM EDT | 2023-09-15 | 14.94 | 9.35 | 9.65 | 0.00 | - | 6 | 12 | 0.00% |
| OSTK240119C00010000 | 2023-03-27 11:14AM EDT | 2024-01-19 | 10.20 | 11.20 | 11.50 | 0.00 | - | 40 | 64 | 87.89% |
| OSTK250117C00010000 | 2023-03-27 11:08AM EDT | 2025-01-17 | 11.50 | 12.35 | 12.80 | 0.00 | - | 1 | 101 | 82.64% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230421P00010000 | 2023-03-28 1:47PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 0 | 152.34% |
| OSTK230519P00010000 | 2023-03-29 9:49AM EDT | 2023-05-19 | 0.05 | 0.01 | 0.09 | 0.00 | - | 5 | 50 | 100.00% |
| OSTK230616P00010000 | 2023-03-15 11:04AM EDT | 2023-06-16 | 0.26 | 0.04 | 0.22 | 0.00 | - | 6 | 9 | 94.92% |
| OSTK230915P00010000 | 2023-03-29 12:04PM EDT | 2023-09-15 | 0.38 | 0.30 | 0.38 | 0.00 | - | 10 | 21 | 80.08% |
| OSTK240119P00010000 | 2023-03-30 12:08PM EDT | 2024-01-19 | 0.74 | 0.65 | 0.77 | 0.00 | - | 4 | 243 | 75.49% |
| OSTK250117P00010000 | 2023-02-24 2:16PM EDT | 2025-01-17 | 1.57 | 1.55 | 1.76 | 0.00 | - | 7 | 46 | 70.31% |
© 2023 Yahoo. All rights reserved.
