Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231215C00010000 | 2023-09-15 9:36AM EDT | 2023-12-15 | 11.00 | 7.50 | 7.90 | 0.00 | - | 1 | 7 | 99.90% |
| OSTK240119C00010000 | 2023-09-20 9:55AM EDT | 2024-01-19 | 9.28 | 7.60 | 8.00 | 0.00 | - | 1 | 87 | 90.23% |
| OSTK250117C00010000 | 2023-09-22 3:50PM EDT | 2025-01-17 | 9.30 | 9.20 | 9.60 | -1.50 | -13.89% | 10 | 687 | 83.15% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231215P00010000 | 2023-09-19 10:42AM EDT | 2023-12-15 | 0.11 | 0.05 | 0.30 | 0.00 | - | 8 | 14 | 81.05% |
| OSTK240119P00010000 | 2023-09-22 12:10PM EDT | 2024-01-19 | 0.26 | 0.25 | 0.35 | +0.01 | +4.00% | 1 | 527 | 78.13% |
| OSTK250117P00010000 | 2023-09-19 3:12PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.45 | 0.00 | - | 30 | 122 | 67.43% |
© 2023 Yahoo. All rights reserved.
