OneSpan Inc. (OSPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240517C00012500 | 2024-05-15 12:54PM EDT | 2024-05-17 | 0.52 | 0.35 | 1.20 | +0.47 | +940.00% | 43 | 101 | 108.20% |
| OSPN240621C00012500 | 2024-05-15 10:30AM EDT | 2024-06-21 | 0.75 | 0.80 | 1.05 | +0.20 | +36.36% | 92 | 93 | 48.05% |
| OSPN240920C00012500 | 2024-05-10 3:58PM EDT | 2024-09-20 | 1.35 | 1.60 | 2.00 | 0.00 | - | 70 | 285 | 51.47% |
| OSPN241220C00012500 | 2024-05-14 12:45PM EDT | 2024-12-20 | 2.17 | 2.25 | 2.50 | 0.00 | - | 1 | 22 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240517P00012500 | 2024-05-08 2:14PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 60.16% |
| OSPN240621P00012500 | 2024-05-15 10:30AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.50 | -0.15 | -20.00% | 14 | 135 | 43.56% |
| OSPN240920P00012500 | 2024-05-14 12:13PM EDT | 2024-09-20 | 1.40 | 1.10 | 1.30 | 0.00 | - | 145 | 298 | 50.78% |
| OSPN241220P00012500 | 2024-05-14 12:47PM EDT | 2024-12-20 | 1.76 | 1.55 | 1.75 | 0.00 | - | 1 | 22 | 50.54% |
© 2024 Yahoo. All rights reserved.