OneSpan Inc. (OSPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240621C00002500 | 2024-03-07 11:20AM EDT | 2.50 | 9.10 | 8.80 | 9.90 | 0.00 | - | - | 40 | 0.00% |
| OSPN240621C00005000 | 2024-05-29 12:33PM EDT | 5.00 | 9.24 | 8.20 | 9.60 | 0.00 | - | - | 1 | 510.16% |
| OSPN240621C00007500 | 2024-06-05 11:57AM EDT | 7.50 | 6.20 | 5.80 | 6.10 | 0.00 | - | 1 | 10 | 192.19% |
| OSPN240621C00010000 | 2024-06-03 1:37PM EDT | 10.00 | 3.30 | 3.20 | 4.70 | 0.00 | - | 4 | 46 | 212.11% |
| OSPN240621C00012500 | 2024-06-07 10:43AM EDT | 12.50 | 0.05 | 0.90 | 1.25 | 0.00 | - | 4 | 203 | 55.66% |
| OSPN240621C00015000 | 2024-06-07 11:54AM EDT | 15.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 8 | 213 | 57.03% |
| OSPN240621C00017500 | 2024-06-05 1:48PM EDT | 17.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 153.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240621P00007500 | 2023-12-22 3:23PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 81 | 261.33% |
| OSPN240621P00010000 | 2024-05-10 3:59PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 900 | 88.28% |
| OSPN240621P00012500 | 2024-06-05 9:45AM EDT | 12.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 226 | 62.89% |
| OSPN240621P00015000 | 2024-05-10 10:19AM EDT | 15.00 | 2.63 | 1.50 | 1.95 | 0.00 | - | 1 | 0 | 58.20% |
| OSPN240621P00017500 | 2024-05-16 10:04AM EDT | 17.50 | 4.60 | 3.90 | 4.50 | 0.00 | - | - | 0 | 98.44% |
© 2024 Yahoo. All rights reserved.