OneSpan Inc. (OSPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240517C00010000 | 2024-04-22 12:21PM EDT | 10.00 | 0.92 | 1.40 | 2.05 | 0.00 | - | 10 | 14 | 134.96% |
| OSPN240517C00012500 | 2024-04-24 1:35PM EDT | 12.50 | 0.30 | 0.30 | 0.40 | -0.04 | -11.76% | 2 | 105 | 92.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240517P00010000 | 2024-05-01 11:09AM EDT | 10.00 | 0.50 | 0.30 | 0.40 | -0.05 | -9.09% | 23 | 76 | 79.88% |
| OSPN240517P00012500 | 2024-04-09 1:40PM EDT | 12.50 | 1.79 | 1.45 | 1.95 | 0.00 | - | - | 1 | 60.74% |
© 2024 Yahoo. All rights reserved.